Showa Shinku Co., Ltd. (6384.T)

JPY 1350.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1394.0 1410.0 1390.0 1404.0 5000.00
07 Mar, 2025 1390.0 1399.0 1387.0 1399.0 4200.00
06 Mar, 2025 1391.0 1400.0 1391.0 1391.0 3300.00
05 Mar, 2025 1390.0 1399.0 1382.0 1391.0 2500.00
04 Mar, 2025 1393.0 1393.0 1382.0 1391.0 1400.00
03 Mar, 2025 1399.0 1400.0 1378.0 1393.0 6100.00
28 Feb, 2025 1387.0 1387.0 1380.0 1383.0 12.5 Thousand
27 Feb, 2025 1390.0 1400.0 1387.0 1390.0 2900.00
26 Feb, 2025 1396.0 1396.0 1386.0 1390.0 2600.00
25 Feb, 2025 1397.0 1397.0 1386.0 1395.0 6100.00