Showa Shinku Co., Ltd. (6384.T)

JPY 1350.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1397.0 1407.0 1396.0 1397.0 3600.00
20 Feb, 2025 1398.0 1400.0 1398.0 1400.0 2800.00
19 Feb, 2025 1400.0 1400.0 1396.0 1396.0 3100.00
18 Feb, 2025 1410.0 1410.0 1400.0 1400.0 6300.00
17 Feb, 2025 1411.0 1411.0 1402.0 1410.0 4300.00
14 Feb, 2025 1400.0 1407.0 1396.0 1400.0 2700.00
13 Feb, 2025 1407.0 1407.0 1390.0 1404.0 7000.00
12 Feb, 2025 1428.0 1428.0 1398.0 1401.0 15.2 Thousand
10 Feb, 2025 1416.0 1431.0 1402.0 1410.0 24 Thousand
07 Feb, 2025 1418.0 1418.0 1406.0 1406.0 3200.00