Showa Shinku Co., Ltd. (6384.T)

JPY 1350.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1395.0 1396.0 1388.0 1390.0 4200.00
24 Jan, 2025 1392.0 1393.0 1385.0 1392.0 1700.00
23 Jan, 2025 1387.0 1389.0 1383.0 1383.0 2600.00
22 Jan, 2025 1386.0 1389.0 1372.0 1377.0 1800.00
21 Jan, 2025 1371.0 1376.0 1371.0 1376.0 1400.00
20 Jan, 2025 1388.0 1388.0 1369.0 1375.0 11.6 Thousand
17 Jan, 2025 1376.0 1378.0 1367.0 1367.0 12.1 Thousand
16 Jan, 2025 1376.0 1377.0 1369.0 1373.0 8400.00
15 Jan, 2025 1373.0 1375.0 1366.0 1374.0 6100.00
14 Jan, 2025 1376.0 1384.0 1370.0 1370.0 8100.00