Showa Shinku Co., Ltd. (6384.T)
JPY 1350.0
(-0.37%)
JPY 1350.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1350.0 | 1353.0 | 1350.0 | 1353.0 | 1400.00 |
| 18 Jun, 2025 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | 100.00 |
| 17 Jun, 2025 | 1354.0 | 1358.0 | 1354.0 | 1358.0 | 200.00 |
| 16 Jun, 2025 | 1352.0 | 1352.0 | 1352.0 | 1352.0 | 100.00 |
| 13 Jun, 2025 | 1354.0 | 1357.0 | 1351.0 | 1352.0 | 1400.00 |
| 12 Jun, 2025 | 1366.0 | 1366.0 | 1356.0 | 1357.0 | 3300.00 |
| 11 Jun, 2025 | 1361.0 | 1364.0 | 1360.0 | 1364.0 | 900.00 |
| 10 Jun, 2025 | 1364.0 | 1367.0 | 1360.0 | 1367.0 | 1000.00 |
| 09 Jun, 2025 | 1369.0 | 1369.0 | 1356.0 | 1365.0 | 2300.00 |
| 06 Jun, 2025 | 1360.0 | 1360.0 | 1356.0 | 1356.0 | 1300.00 |
044450
RFI
000782
QUISF
SUND
0464