Showa Shinku Co., Ltd. (6384.T)

JPY 1350.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1339.0 1339.0 1330.0 1338.0 2900.00
22 May, 2025 1336.0 1340.0 1331.0 1340.0 2600.00
21 May, 2025 1342.0 1345.0 1335.0 1345.0 5900.00
20 May, 2025 1347.0 1351.0 1335.0 1349.0 2300.00
19 May, 2025 1358.0 1358.0 1334.0 1338.0 7300.00
16 May, 2025 1350.0 1352.0 1347.0 1349.0 10.5 Thousand
15 May, 2025 1366.0 1366.0 1357.0 1358.0 3400.00
14 May, 2025 1369.0 1370.0 1352.0 1370.0 12.1 Thousand
13 May, 2025 1373.0 1388.0 1366.0 1366.0 10 Thousand
12 May, 2025 1355.0 1389.0 1355.0 1379.0 7700.00