Showa Shinku Co., Ltd. (6384.T)
JPY 1350.0
(-0.37%)
JPY 1350.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1343.0 | 1369.0 | 1343.0 | 1348.0 | 3200.00 |
| 08 May, 2025 | 1343.0 | 1350.0 | 1340.0 | 1345.0 | 3700.00 |
| 07 May, 2025 | 1346.0 | 1349.0 | 1344.0 | 1344.0 | 2000.00 |
| 02 May, 2025 | 1355.0 | 1355.0 | 1349.0 | 1350.0 | 900.00 |
| 01 May, 2025 | 1345.0 | 1355.0 | 1343.0 | 1355.0 | 3900.00 |
| 30 Apr, 2025 | 1356.0 | 1356.0 | 1346.0 | 1352.0 | 1100.00 |
| 28 Apr, 2025 | 1348.0 | 1356.0 | 1341.0 | 1355.0 | 2000.00 |
| 25 Apr, 2025 | 1350.0 | 1355.0 | 1344.0 | 1348.0 | 4700.00 |
| 24 Apr, 2025 | 1362.0 | 1362.0 | 1355.0 | 1355.0 | 2500.00 |
| 23 Apr, 2025 | 1397.0 | 1397.0 | 1361.0 | 1362.0 | 8400.00 |
044450
RFI
000782
QUISF
SUND
0464