Showa Shinku Co., Ltd. (6384.T)
JPY 1350.0
(-0.37%)
JPY 1350.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1360.0 | 1360.0 | 1356.0 | 1356.0 | 1300.00 |
| 05 Jun, 2025 | 1361.0 | 1367.0 | 1358.0 | 1358.0 | 2400.00 |
| 04 Jun, 2025 | 1368.0 | 1368.0 | 1358.0 | 1361.0 | 2600.00 |
| 03 Jun, 2025 | 1361.0 | 1369.0 | 1361.0 | 1369.0 | 2000.00 |
| 02 Jun, 2025 | 1355.0 | 1360.0 | 1354.0 | 1360.0 | 3600.00 |
| 30 May, 2025 | 1352.0 | 1355.0 | 1342.0 | 1355.0 | 1300.00 |
| 29 May, 2025 | 1349.0 | 1354.0 | 1337.0 | 1352.0 | 6400.00 |
| 28 May, 2025 | 1349.0 | 1349.0 | 1337.0 | 1349.0 | 5400.00 |
| 27 May, 2025 | 1348.0 | 1348.0 | 1338.0 | 1348.0 | 800.00 |
| 26 May, 2025 | 1338.0 | 1351.0 | 1330.0 | 1344.0 | 4600.00 |
044450
RFI
000782
QUISF
SUND
0464