Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2783.0 2783.0 2783.0 2783.0 100.00
30 Sep, 2024 2839.0 2840.0 2776.0 2778.0 6200.00
27 Sep, 2024 2840.0 2840.0 2840.0 2840.0 -
26 Sep, 2024 2839.0 2860.0 2839.0 2840.0 2100.00
25 Sep, 2024 2824.0 2840.0 2824.0 2840.0 1100.00
24 Sep, 2024 2773.0 2825.0 2773.0 2825.0 2500.00
20 Sep, 2024 2798.0 2820.0 2798.0 2820.0 600.00
19 Sep, 2024 2752.0 2798.0 2752.0 2798.0 600.00
18 Sep, 2024 2758.0 2773.0 2752.0 2752.0 600.00
17 Sep, 2024 2798.0 2800.0 2753.0 2753.0 1400.00