Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2763.0 2763.0 2760.0 2760.0 300.00
15 Oct, 2024 2747.0 2763.0 2747.0 2763.0 500.00
11 Oct, 2024 2760.0 2760.0 2760.0 2760.0 300.00
10 Oct, 2024 2760.0 2760.0 2760.0 2760.0 100.00
09 Oct, 2024 2760.0 2760.0 2760.0 2760.0 100.00
08 Oct, 2024 2763.0 2763.0 2755.0 2760.0 700.00
07 Oct, 2024 2793.0 2793.0 2756.0 2756.0 1200.00
04 Oct, 2024 2782.0 2782.0 2776.0 2777.0 1600.00
03 Oct, 2024 2806.0 2806.0 2761.0 2782.0 1200.00
02 Oct, 2024 2781.0 2783.0 2780.0 2783.0 1500.00