Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2911.0 2911.0 2888.0 2888.0 300.00
06 Nov, 2024 2891.0 2926.0 2891.0 2911.0 1000.00
05 Nov, 2024 2914.0 2935.0 2871.0 2891.0 5200.00
01 Nov, 2024 2781.0 2839.0 2781.0 2814.0 3300.00
31 Oct, 2024 2759.0 2819.0 2759.0 2781.0 900.00
30 Oct, 2024 2745.0 2745.0 2745.0 2745.0 100.00
29 Oct, 2024 2743.0 2743.0 2743.0 2743.0 200.00
28 Oct, 2024 2750.0 2750.0 2743.0 2743.0 300.00
25 Oct, 2024 2743.0 2743.0 2743.0 2743.0 100.00
24 Oct, 2024 2743.0 2743.0 2743.0 2743.0 100.00