Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2750.0 2750.0 2743.0 2743.0 900.00
22 Oct, 2024 2750.0 2750.0 2750.0 2750.0 200.00
21 Oct, 2024 2749.0 2750.0 2749.0 2750.0 1200.00
18 Oct, 2024 2760.0 2760.0 2750.0 2750.0 500.00
17 Oct, 2024 2760.0 2761.0 2760.0 2760.0 400.00
16 Oct, 2024 2763.0 2763.0 2760.0 2760.0 300.00
15 Oct, 2024 2747.0 2763.0 2747.0 2763.0 500.00
11 Oct, 2024 2760.0 2760.0 2760.0 2760.0 300.00
10 Oct, 2024 2760.0 2760.0 2760.0 2760.0 100.00
09 Oct, 2024 2760.0 2760.0 2760.0 2760.0 100.00