Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2850.0 2850.0 2850.0 2850.0 800.00
13 Nov, 2024 2852.0 2852.0 2821.0 2850.0 1400.00
12 Nov, 2024 2852.0 2852.0 2852.0 2852.0 100.00
11 Nov, 2024 2908.0 2911.0 2815.0 2815.0 4000.00
08 Nov, 2024 2888.0 2909.0 2888.0 2908.0 1100.00
07 Nov, 2024 2911.0 2911.0 2888.0 2888.0 300.00
06 Nov, 2024 2891.0 2926.0 2891.0 2911.0 1000.00
05 Nov, 2024 2914.0 2935.0 2871.0 2891.0 5200.00
01 Nov, 2024 2781.0 2839.0 2781.0 2814.0 3300.00
31 Oct, 2024 2759.0 2819.0 2759.0 2781.0 900.00