Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2884.0 2884.0 2842.0 2842.0 1300.00
11 Dec, 2024 2853.0 2853.0 2847.0 2847.0 200.00
10 Dec, 2024 2843.0 2843.0 2842.0 2842.0 600.00
09 Dec, 2024 2842.0 2842.0 2842.0 2842.0 100.00
06 Dec, 2024 2875.0 2875.0 2840.0 2840.0 400.00
05 Dec, 2024 2841.0 2862.0 2841.0 2862.0 500.00
04 Dec, 2024 2840.0 2869.0 2840.0 2841.0 2700.00
03 Dec, 2024 2838.0 2840.0 2838.0 2840.0 200.00
02 Dec, 2024 2876.0 2876.0 2837.0 2838.0 500.00
29 Nov, 2024 2850.0 2850.0 2826.0 2826.0 600.00