Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3015.0 | 3050.0 | 2984.0 | 2984.0 | 7400.00 |
| 05 Jun, 2025 | 3030.0 | 3040.0 | 3015.0 | 3015.0 | 1100.00 |
| 04 Jun, 2025 | 3020.0 | 3030.0 | 3020.0 | 3030.0 | 1100.00 |
| 03 Jun, 2025 | 3000.0 | 3020.0 | 2980.0 | 3020.0 | 1200.00 |
| 02 Jun, 2025 | 3010.0 | 3010.0 | 3000.0 | 3000.0 | 1100.00 |
| 30 May, 2025 | 3035.0 | 3035.0 | 2999.0 | 3010.0 | 1200.00 |
| 29 May, 2025 | 3005.0 | 3050.0 | 2971.0 | 3035.0 | 3000.00 |
| 28 May, 2025 | 2995.0 | 3030.0 | 2983.0 | 3005.0 | 1900.00 |
| 27 May, 2025 | 2981.0 | 3035.0 | 2981.0 | 2995.0 | 1700.00 |
| 26 May, 2025 | 2973.0 | 2995.0 | 2941.0 | 2981.0 | 3800.00 |
AXP
6982
DRX
8345
CBAOF
4957