JPY 2843.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 2844.0 | 2866.0 | 2840.0 | 2844.0 | 3800.00 |
25 Dec, 2024 | 2844.0 | 2844.0 | 2844.0 | 2844.0 | 500.00 |
24 Dec, 2024 | 2848.0 | 2867.0 | 2845.0 | 2867.0 | 1800.00 |
23 Dec, 2024 | 2848.0 | 2848.0 | 2848.0 | 2848.0 | 600.00 |
20 Dec, 2024 | 2850.0 | 2850.0 | 2843.0 | 2843.0 | 1800.00 |
19 Dec, 2024 | 2814.0 | 2843.0 | 2814.0 | 2843.0 | 1400.00 |
18 Dec, 2024 | 2840.0 | 2843.0 | 2835.0 | 2843.0 | 2100.00 |
17 Dec, 2024 | 2847.0 | 2847.0 | 2840.0 | 2840.0 | 1200.00 |
16 Dec, 2024 | 2842.0 | 2847.0 | 2842.0 | 2847.0 | 200.00 |
13 Dec, 2024 | 2842.0 | 2842.0 | 2842.0 | 2842.0 | 100.00 |
AXP
6982
DRX
8345
CBAOF
4957