Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2844.0 2866.0 2840.0 2844.0 3800.00
25 Dec, 2024 2844.0 2844.0 2844.0 2844.0 500.00
24 Dec, 2024 2848.0 2867.0 2845.0 2867.0 1800.00
23 Dec, 2024 2848.0 2848.0 2848.0 2848.0 600.00
20 Dec, 2024 2850.0 2850.0 2843.0 2843.0 1800.00
19 Dec, 2024 2814.0 2843.0 2814.0 2843.0 1400.00
18 Dec, 2024 2840.0 2843.0 2835.0 2843.0 2100.00
17 Dec, 2024 2847.0 2847.0 2840.0 2840.0 1200.00
16 Dec, 2024 2842.0 2847.0 2842.0 2847.0 200.00
13 Dec, 2024 2842.0 2842.0 2842.0 2842.0 100.00