Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2850.0 2850.0 2850.0 2850.0 400.00
15 Jan, 2025 2830.0 2850.0 2830.0 2850.0 1100.00
14 Jan, 2025 2851.0 2851.0 2851.0 2851.0 -
10 Jan, 2025 2871.0 2871.0 2840.0 2851.0 700.00
09 Jan, 2025 2871.0 2871.0 2871.0 2871.0 1200.00
08 Jan, 2025 2871.0 2871.0 2871.0 2871.0 -
07 Jan, 2025 2871.0 2871.0 2859.0 2871.0 1100.00
06 Jan, 2025 2881.0 2881.0 2871.0 2871.0 400.00
30 Dec, 2024 2845.0 2846.0 2845.0 2846.0 300.00
27 Dec, 2024 2840.0 2850.0 2840.0 2850.0 400.00