Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2757.0 | 2785.0 | 2755.0 | 2771.0 | 2100.00 |
| 19 Jun, 2025 | 2777.0 | 2781.0 | 2752.0 | 2765.0 | 6300.00 |
| 18 Jun, 2025 | 2800.0 | 2850.0 | 2780.0 | 2781.0 | 13.5 Thousand |
| 17 Jun, 2025 | 2830.0 | 2830.0 | 2790.0 | 2800.0 | 3100.00 |
| 16 Jun, 2025 | 2808.0 | 2822.0 | 2792.0 | 2807.0 | 9100.00 |
| 13 Jun, 2025 | 2878.0 | 2878.0 | 2820.0 | 2821.0 | 9000.00 |
| 12 Jun, 2025 | 2883.0 | 2883.0 | 2878.0 | 2878.0 | 700.00 |
| 11 Jun, 2025 | 2868.0 | 2918.0 | 2832.0 | 2860.0 | 3000.00 |
| 10 Jun, 2025 | 2850.0 | 2923.0 | 2830.0 | 2868.0 | 10.1 Thousand |
| 09 Jun, 2025 | 2934.0 | 2968.0 | 2877.0 | 2881.0 | 18.1 Thousand |
AXP
6982
DRX
8345
CBAOF
4957