Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2800.0 2800.0 2796.0 2800.0 1100.00
06 Sep, 2024 2842.0 2842.0 2827.0 2827.0 1900.00
05 Sep, 2024 2831.0 2883.0 2831.0 2842.0 1900.00
04 Sep, 2024 2833.0 2869.0 2826.0 2826.0 1600.00
03 Sep, 2024 2882.0 2883.0 2861.0 2883.0 1400.00
02 Sep, 2024 2903.0 2903.0 2883.0 2883.0 600.00
01 Sep, 2024 2903.0 2903.0 2883.0 2883.0 200.00
30 Aug, 2024 2881.0 2903.0 2881.0 2903.0 700.00
29 Aug, 2024 2881.0 2881.0 2881.0 2881.0 700.00
28 Aug, 2024 2881.0 2881.0 2871.0 2881.0 300.00