Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2910.0 2910.0 2840.0 2890.0 800.00
14 Aug, 2024 2926.0 2930.0 2876.0 2914.0 600.00
13 Aug, 2024 2850.0 2930.0 2823.0 2910.0 7800.00
12 Aug, 2024 2850.0 2930.0 2823.0 2910.0 7800.00
09 Aug, 2024 2597.0 2615.0 2597.0 2615.0 600.00
08 Aug, 2024 2505.0 2547.0 2505.0 2547.0 6300.00
07 Aug, 2024 2501.0 2700.0 2501.0 2550.0 1200.00
06 Aug, 2024 2421.0 2698.0 2421.0 2501.0 2600.00
05 Aug, 2024 2674.0 2674.0 2360.0 2380.0 7900.00
02 Aug, 2024 2844.0 2851.0 2751.0 2760.0 4700.00