Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2944.0 2944.0 2889.0 2900.0 2100.00
31 Jul, 2024 2944.0 2962.0 2942.0 2955.0 600.00
30 Jul, 2024 3000.0 3000.0 2940.0 2984.0 1200.00
29 Jul, 2024 3000.0 3000.0 2995.0 2995.0 800.00
26 Jul, 2024 2966.0 2980.0 2966.0 2980.0 200.00
25 Jul, 2024 2970.0 2971.0 2961.0 2966.0 1100.00
24 Jul, 2024 3040.0 3040.0 3040.0 3040.0 100.00
23 Jul, 2024 3020.0 3050.0 3020.0 3050.0 600.00
22 Jul, 2024 3020.0 3020.0 3020.0 3020.0 100.00
19 Jul, 2024 3020.0 3020.0 3020.0 3020.0 100.00