Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 2843.0
(0.0%)
JPY 2843.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2951.0 | 2967.0 | 2940.0 | 2967.0 | 700.00 |
| 02 Jul, 2024 | 2908.0 | 2960.0 | 2908.0 | 2955.0 | 2900.00 |
| 01 Jul, 2024 | 2908.0 | 2908.0 | 2890.0 | 2908.0 | 600.00 |
| 28 Jun, 2024 | 2920.0 | 2920.0 | 2901.0 | 2909.0 | 900.00 |
| 27 Jun, 2024 | 2855.0 | 2874.0 | 2855.0 | 2870.0 | 1300.00 |
| 26 Jun, 2024 | 2865.0 | 2875.0 | 2855.0 | 2855.0 | 800.00 |
| 25 Jun, 2024 | 2845.0 | 2879.0 | 2845.0 | 2860.0 | 700.00 |
| 24 Jun, 2024 | 2853.0 | 2853.0 | 2846.0 | 2846.0 | 600.00 |
| 21 Jun, 2024 | 2859.0 | 2860.0 | 2838.0 | 2860.0 | 600.00 |
| 20 Jun, 2024 | 2833.0 | 2833.0 | 2813.0 | 2819.0 | 700.00 |
AXP
6982
DRX
8345
CBAOF
4957