Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 2843.0
(0.0%)
JPY 2843.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2812.0 | 2830.0 | 2812.0 | 2830.0 | 1600.00 |
| 18 Jun, 2024 | 2816.0 | 2818.0 | 2810.0 | 2810.0 | 600.00 |
| 17 Jun, 2024 | 2821.0 | 2821.0 | 2814.0 | 2814.0 | 1800.00 |
| 14 Jun, 2024 | 2828.0 | 2830.0 | 2828.0 | 2830.0 | 200.00 |
| 13 Jun, 2024 | 2838.0 | 2838.0 | 2827.0 | 2827.0 | 1300.00 |
| 12 Jun, 2024 | 2845.0 | 2845.0 | 2845.0 | 2845.0 | 200.00 |
| 11 Jun, 2024 | 2875.0 | 2875.0 | 2860.0 | 2860.0 | 400.00 |
| 10 Jun, 2024 | 2830.0 | 2858.0 | 2826.0 | 2858.0 | 800.00 |
| 07 Jun, 2024 | 2860.0 | 2861.0 | 2798.0 | 2820.0 | 6800.00 |
| 06 Jun, 2024 | 2891.0 | 2896.0 | 2861.0 | 2885.0 | 1200.00 |
AXP
6982
DRX
8345
CBAOF
4957