Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2947.0 2947.0 2897.0 2897.0 200.00
04 Jun, 2024 2912.0 2912.0 2912.0 2912.0 -
03 Jun, 2024 2875.0 2912.0 2872.0 2912.0 1000.00
31 May, 2024 2888.0 2888.0 2868.0 2875.0 1000.00
30 May, 2024 2902.0 2902.0 2877.0 2877.0 5200.00
29 May, 2024 2925.0 2930.0 2910.0 2910.0 900.00
28 May, 2024 2932.0 2933.0 2912.0 2916.0 900.00
27 May, 2024 2922.0 2940.0 2912.0 2940.0 1200.00
24 May, 2024 2918.0 2918.0 2911.0 2911.0 1500.00
23 May, 2024 2977.0 2977.0 2925.0 2925.0 1800.00