Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3455.0 3530.0 3450.0 3500.0 5100.00
07 May, 2024 3615.0 3615.0 3455.0 3460.0 8600.00
02 May, 2024 3580.0 3585.0 3425.0 3550.0 21.9 Thousand
01 May, 2024 3425.0 3690.0 3425.0 3595.0 59.9 Thousand
30 Apr, 2024 3100.0 3415.0 3010.0 3415.0 70 Thousand
26 Apr, 2024 2900.0 2940.0 2900.0 2911.0 1000.00
25 Apr, 2024 2885.0 2885.0 2885.0 2885.0 -
24 Apr, 2024 2920.0 2920.0 2885.0 2885.0 1200.00
23 Apr, 2024 2878.0 2878.0 2845.0 2845.0 1400.00
22 Apr, 2024 2875.0 2880.0 2775.0 2880.0 1400.00