Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2960.0 2960.0 2751.0 2850.0 3600.00
18 Apr, 2024 2951.0 2960.0 2951.0 2960.0 700.00
17 Apr, 2024 3030.0 3030.0 2982.0 2990.0 700.00
16 Apr, 2024 3020.0 3020.0 2983.0 3010.0 1200.00
15 Apr, 2024 2981.0 3030.0 2981.0 3030.0 1300.00
12 Apr, 2024 3015.0 3015.0 2970.0 2970.0 800.00
11 Apr, 2024 3000.0 3025.0 2981.0 3020.0 1200.00
10 Apr, 2024 2986.0 3000.0 2950.0 3000.0 7700.00
09 Apr, 2024 2999.0 3000.0 2976.0 3000.0 3900.00
08 Apr, 2024 3000.0 3000.0 2980.0 3000.0 400.00