Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2943.0 2965.0 2940.0 2965.0 2000.00
21 Mar, 2024 2931.0 2949.0 2929.0 2949.0 2000.00
19 Mar, 2024 2889.0 2916.0 2875.0 2916.0 2400.00
18 Mar, 2024 2919.0 2961.0 2919.0 2919.0 2300.00
15 Mar, 2024 2880.0 2880.0 2875.0 2875.0 1500.00
14 Mar, 2024 2830.0 2880.0 2830.0 2880.0 700.00
13 Mar, 2024 2850.0 2850.0 2843.0 2843.0 200.00
12 Mar, 2024 2850.0 2850.0 2850.0 2850.0 -
11 Mar, 2024 2853.0 2853.0 2845.0 2850.0 600.00
08 Mar, 2024 2855.0 2855.0 2853.0 2853.0 400.00