Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3015.0 3015.0 2941.0 2950.0 3400.00
04 Apr, 2024 3000.0 3050.0 2980.0 3000.0 4900.00
03 Apr, 2024 3000.0 3000.0 3000.0 3000.0 200.00
02 Apr, 2024 3015.0 3030.0 2980.0 2980.0 1600.00
01 Apr, 2024 3040.0 3045.0 3000.0 3000.0 1500.00
29 Mar, 2024 2921.0 2921.0 2921.0 2921.0 -
28 Mar, 2024 2920.0 2921.0 2920.0 2921.0 1200.00
27 Mar, 2024 2997.0 3005.0 2997.0 2998.0 900.00
26 Mar, 2024 2997.0 2997.0 2997.0 2997.0 100.00
25 Mar, 2024 2943.0 3000.0 2943.0 2997.0 1500.00