Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2900.0 2900.0 2871.0 2871.0 1500.00
06 Mar, 2024 2855.0 2870.0 2855.0 2870.0 300.00
05 Mar, 2024 2927.0 2927.0 2830.0 2855.0 1700.00
04 Mar, 2024 2902.0 2927.0 2889.0 2889.0 3000.00
01 Mar, 2024 2927.0 2927.0 2874.0 2927.0 1900.00
29 Feb, 2024 2904.0 2927.0 2840.0 2927.0 4100.00
28 Feb, 2024 2897.0 2904.0 2861.0 2904.0 2600.00
27 Feb, 2024 2853.0 2893.0 2853.0 2863.0 2500.00
26 Feb, 2024 2797.0 2848.0 2791.0 2848.0 6300.00
22 Feb, 2024 2836.0 2836.0 2788.0 2789.0 2600.00