Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 2843.0
(0.0%)
JPY 2843.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2892.0 | 2892.0 | 2812.0 | 2832.0 | 5400.00 |
| 05 Feb, 2024 | 2860.0 | 2938.0 | 2820.0 | 2904.0 | 15.2 Thousand |
| 02 Feb, 2024 | 3065.0 | 3225.0 | 3065.0 | 3100.0 | 15.9 Thousand |
| 01 Feb, 2024 | 2985.0 | 3085.0 | 2985.0 | 3085.0 | 3800.00 |
| 31 Jan, 2024 | 3040.0 | 3040.0 | 2975.0 | 2994.0 | 1900.00 |
| 30 Jan, 2024 | 3050.0 | 3060.0 | 3035.0 | 3040.0 | 900.00 |
| 29 Jan, 2024 | 2986.0 | 3050.0 | 2986.0 | 3030.0 | 1700.00 |
| 26 Jan, 2024 | 2957.0 | 3000.0 | 2957.0 | 2993.0 | 3600.00 |
| 25 Jan, 2024 | 2964.0 | 3010.0 | 2964.0 | 2991.0 | 2700.00 |
| 24 Jan, 2024 | 2890.0 | 2980.0 | 2890.0 | 2980.0 | 2600.00 |
AXP
6982
DRX
8345
CBAOF
4957