Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2873.0 2900.0 2873.0 2900.0 1200.00
22 Jan, 2024 2886.0 2886.0 2861.0 2886.0 600.00
19 Jan, 2024 2847.0 2878.0 2847.0 2856.0 2300.00
18 Jan, 2024 2836.0 2860.0 2836.0 2840.0 900.00
17 Jan, 2024 2845.0 2877.0 2838.0 2838.0 2900.00
16 Jan, 2024 2823.0 2870.0 2823.0 2845.0 2100.00
15 Jan, 2024 2816.0 2816.0 2808.0 2808.0 500.00
12 Jan, 2024 2807.0 2813.0 2806.0 2812.0 700.00
11 Jan, 2024 2777.0 2830.0 2756.0 2830.0 7800.00
10 Jan, 2024 2772.0 2826.0 2772.0 2782.0 3200.00