Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2654.0 2660.0 2643.0 2651.0 2300.00
19 Dec, 2023 2621.0 2654.0 2621.0 2654.0 1200.00
18 Dec, 2023 2647.0 2647.0 2610.0 2611.0 700.00
15 Dec, 2023 2603.0 2632.0 2603.0 2620.0 600.00
14 Dec, 2023 2617.0 2617.0 2603.0 2603.0 900.00
13 Dec, 2023 2609.0 2629.0 2609.0 2619.0 500.00
12 Dec, 2023 2645.0 2645.0 2610.0 2612.0 1500.00
11 Dec, 2023 2650.0 2650.0 2622.0 2638.0 2400.00
08 Dec, 2023 2664.0 2664.0 2644.0 2650.0 500.00
07 Dec, 2023 2677.0 2709.0 2674.0 2674.0 1000.00