Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2675.0 2698.0 2640.0 2698.0 1100.00
20 Nov, 2023 2646.0 2698.0 2645.0 2687.0 1400.00
17 Nov, 2023 2641.0 2646.0 2610.0 2646.0 1300.00
16 Nov, 2023 2646.0 2672.0 2645.0 2648.0 900.00
15 Nov, 2023 2680.0 2682.0 2630.0 2682.0 1200.00
14 Nov, 2023 2699.0 2699.0 2630.0 2679.0 14.8 Thousand
13 Nov, 2023 2706.0 2716.0 2692.0 2699.0 11.7 Thousand
10 Nov, 2023 2727.0 2727.0 2706.0 2706.0 1700.00
09 Nov, 2023 2755.0 2755.0 2727.0 2727.0 600.00
08 Nov, 2023 2746.0 2782.0 2732.0 2755.0 1000.00