Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2700.0 2700.0 2700.0 2700.0 300.00
13 Oct, 2023 2704.0 2714.0 2704.0 2710.0 2100.00
12 Oct, 2023 2701.0 2701.0 2700.0 2700.0 300.00
11 Oct, 2023 2729.0 2730.0 2682.0 2726.0 1400.00
10 Oct, 2023 2678.0 2729.0 2678.0 2729.0 600.00
06 Oct, 2023 2661.0 2691.0 2641.0 2645.0 700.00
05 Oct, 2023 2612.0 2661.0 2608.0 2661.0 2700.00
04 Oct, 2023 2590.0 2610.0 2552.0 2589.0 13.1 Thousand
03 Oct, 2023 2766.0 2766.0 2667.0 2667.0 5900.00
02 Oct, 2023 2788.0 2869.0 2746.0 2754.0 9100.00