Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2772.0 2772.0 2746.0 2746.0 1500.00
06 Nov, 2023 2650.0 2788.0 2650.0 2772.0 13.7 Thousand
02 Nov, 2023 2655.0 2750.0 2632.0 2750.0 3100.00
01 Nov, 2023 2622.0 2652.0 2620.0 2633.0 1100.00
31 Oct, 2023 2605.0 2605.0 2588.0 2600.0 1100.00
30 Oct, 2023 2592.0 2608.0 2592.0 2600.0 1000.00
27 Oct, 2023 2614.0 2616.0 2614.0 2616.0 300.00
26 Oct, 2023 2601.0 2608.0 2601.0 2601.0 1700.00
25 Oct, 2023 2629.0 2634.0 2629.0 2634.0 600.00
24 Oct, 2023 2623.0 2644.0 2580.0 2644.0 1600.00