Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2609.0 2629.0 2609.0 2619.0 500.00
12 Dec, 2023 2645.0 2645.0 2610.0 2612.0 1500.00
11 Dec, 2023 2650.0 2650.0 2622.0 2638.0 2400.00
08 Dec, 2023 2664.0 2664.0 2644.0 2650.0 500.00
07 Dec, 2023 2677.0 2709.0 2674.0 2674.0 1000.00
06 Dec, 2023 2683.0 2685.0 2674.0 2676.0 2800.00
05 Dec, 2023 2680.0 2692.0 2680.0 2683.0 1000.00
04 Dec, 2023 2710.0 2714.0 2695.0 2705.0 1600.00
01 Dec, 2023 2741.0 2741.0 2704.0 2705.0 400.00
30 Nov, 2023 2710.0 2743.0 2705.0 2743.0 1200.00