Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2800.0 2836.0 2769.0 2836.0 4600.00
20 Feb, 2024 2800.0 2800.0 2770.0 2789.0 2500.00
19 Feb, 2024 2740.0 2835.0 2740.0 2800.0 1300.00
16 Feb, 2024 2737.0 2797.0 2737.0 2746.0 2200.00
15 Feb, 2024 2768.0 2805.0 2736.0 2737.0 4900.00
14 Feb, 2024 2790.0 2818.0 2728.0 2766.0 9400.00
13 Feb, 2024 2815.0 2817.0 2797.0 2810.0 1300.00
09 Feb, 2024 2787.0 2829.0 2787.0 2829.0 1100.00
08 Feb, 2024 2810.0 2830.0 2803.0 2804.0 2600.00
07 Feb, 2024 2825.0 2825.0 2785.0 2801.0 8400.00