Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2944.0 2970.0 2932.0 2970.0 1600.00
21 May, 2024 2931.0 2949.0 2929.0 2935.0 1100.00
20 May, 2024 2912.0 2986.0 2912.0 2931.0 2800.00
17 May, 2024 2908.0 2917.0 2908.0 2910.0 1400.00
16 May, 2024 3020.0 3020.0 2852.0 2891.0 10.9 Thousand
15 May, 2024 3030.0 3050.0 2975.0 3010.0 4900.00
14 May, 2024 3000.0 3195.0 3000.0 3005.0 15.7 Thousand
13 May, 2024 3175.0 3190.0 2960.0 3025.0 28.3 Thousand
10 May, 2024 3445.0 3500.0 3415.0 3475.0 6400.00
09 May, 2024 3545.0 3545.0 3445.0 3465.0 4400.00