Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3090.0 3090.0 3090.0 3090.0 -
17 Jul, 2024 3075.0 3090.0 3075.0 3090.0 400.00
16 Jul, 2024 3155.0 3155.0 3105.0 3135.0 4500.00
12 Jul, 2024 3000.0 3005.0 2996.0 2996.0 400.00
11 Jul, 2024 2968.0 3005.0 2968.0 3005.0 900.00
10 Jul, 2024 2985.0 2985.0 2985.0 2985.0 100.00
09 Jul, 2024 2966.0 2966.0 2966.0 2966.0 300.00
08 Jul, 2024 3010.0 3010.0 2966.0 2966.0 600.00
05 Jul, 2024 2979.0 3020.0 2979.0 2996.0 1600.00
04 Jul, 2024 2976.0 2976.0 2976.0 2976.0 800.00