Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 2843.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2904.0 2904.0 2881.0 2881.0 800.00
26 Aug, 2024 2909.0 2909.0 2909.0 2909.0 800.00
25 Aug, 2024 2909.0 2909.0 2909.0 2909.0 400.00
23 Aug, 2024 2909.0 2909.0 2909.0 2909.0 -
22 Aug, 2024 2909.0 2909.0 2909.0 2909.0 700.00
21 Aug, 2024 2895.0 2909.0 2892.0 2909.0 700.00
20 Aug, 2024 2905.0 2910.0 2904.0 2910.0 700.00
19 Aug, 2024 2906.0 2906.0 2893.0 2905.0 700.00
18 Aug, 2024 2906.0 2906.0 2893.0 2905.0 500.00
16 Aug, 2024 2900.0 2919.0 2900.0 2919.0 800.00