Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3135.0 | 3145.0 | 3100.0 | 3120.0 | 14.4 Thousand |
| 10 Jan, 2025 | 3210.0 | 3210.0 | 3145.0 | 3165.0 | 9100.00 |
| 09 Jan, 2025 | 3270.0 | 3320.0 | 3225.0 | 3225.0 | 21 Thousand |
| 08 Jan, 2025 | 3340.0 | 3340.0 | 3260.0 | 3280.0 | 20 Thousand |
| 07 Jan, 2025 | 3380.0 | 3380.0 | 3300.0 | 3325.0 | 23.4 Thousand |
| 06 Jan, 2025 | 3355.0 | 3435.0 | 3345.0 | 3345.0 | 25.8 Thousand |
| 30 Dec, 2024 | 3365.0 | 3380.0 | 3340.0 | 3355.0 | 10 Thousand |
| 27 Dec, 2024 | 3350.0 | 3390.0 | 3295.0 | 3375.0 | 26.3 Thousand |
| 26 Dec, 2024 | 3295.0 | 3350.0 | 3290.0 | 3315.0 | 34.4 Thousand |
| 25 Dec, 2024 | 3300.0 | 3300.0 | 3235.0 | 3295.0 | 28.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL