Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3405.0 | 3405.0 | 3290.0 | 3315.0 | 15.9 Thousand |
| 10 Mar, 2025 | 3525.0 | 3525.0 | 3435.0 | 3445.0 | 26.5 Thousand |
| 07 Mar, 2025 | 3520.0 | 3525.0 | 3465.0 | 3485.0 | 18 Thousand |
| 06 Mar, 2025 | 3470.0 | 3585.0 | 3470.0 | 3570.0 | 22 Thousand |
| 05 Mar, 2025 | 3375.0 | 3465.0 | 3375.0 | 3425.0 | 22.7 Thousand |
| 04 Mar, 2025 | 3370.0 | 3390.0 | 3335.0 | 3360.0 | 17.4 Thousand |
| 03 Mar, 2025 | 3265.0 | 3445.0 | 3265.0 | 3370.0 | 45.8 Thousand |
| 28 Feb, 2025 | 3085.0 | 3260.0 | 3060.0 | 3260.0 | 47.2 Thousand |
| 27 Feb, 2025 | 3080.0 | 3100.0 | 3055.0 | 3100.0 | 14.1 Thousand |
| 26 Feb, 2025 | 3100.0 | 3100.0 | 3050.0 | 3080.0 | 10.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL