Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3400.0 | 3405.0 | 3335.0 | 3360.0 | 28.8 Thousand |
| 09 Dec, 2024 | 3430.0 | 3430.0 | 3370.0 | 3375.0 | 37 Thousand |
| 06 Dec, 2024 | 3550.0 | 3550.0 | 3385.0 | 3385.0 | 18.5 Thousand |
| 05 Dec, 2024 | 3605.0 | 3605.0 | 3485.0 | 3500.0 | 18.8 Thousand |
| 04 Dec, 2024 | 3690.0 | 3715.0 | 3605.0 | 3605.0 | 19.9 Thousand |
| 03 Dec, 2024 | 3555.0 | 3720.0 | 3550.0 | 3690.0 | 37.3 Thousand |
| 02 Dec, 2024 | 3575.0 | 3640.0 | 3535.0 | 3575.0 | 25 Thousand |
| 29 Nov, 2024 | 3645.0 | 3645.0 | 3575.0 | 3575.0 | 22.5 Thousand |
| 28 Nov, 2024 | 3615.0 | 3675.0 | 3585.0 | 3645.0 | 20.7 Thousand |
| 27 Nov, 2024 | 3705.0 | 3765.0 | 3600.0 | 3625.0 | 23.2 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL