Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3770.0 | 3820.0 | 3675.0 | 3695.0 | 21.1 Thousand |
| 25 Nov, 2024 | 3760.0 | 3785.0 | 3720.0 | 3785.0 | 31.3 Thousand |
| 22 Nov, 2024 | 3730.0 | 3800.0 | 3695.0 | 3705.0 | 11.4 Thousand |
| 21 Nov, 2024 | 3670.0 | 3730.0 | 3665.0 | 3730.0 | 15.8 Thousand |
| 20 Nov, 2024 | 3735.0 | 3770.0 | 3670.0 | 3670.0 | 21.9 Thousand |
| 19 Nov, 2024 | 3835.0 | 3890.0 | 3755.0 | 3755.0 | 58.8 Thousand |
| 18 Nov, 2024 | 3830.0 | 3850.0 | 3790.0 | 3835.0 | 15.9 Thousand |
| 15 Nov, 2024 | 3845.0 | 3880.0 | 3755.0 | 3830.0 | 20.1 Thousand |
| 14 Nov, 2024 | 3820.0 | 3820.0 | 3745.0 | 3775.0 | 22 Thousand |
| 13 Nov, 2024 | 4035.0 | 4035.0 | 3745.0 | 3765.0 | 39.9 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL