Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3380.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3350.0 3365.0 3310.0 3335.0 19.2 Thousand
27 Jan, 2025 3355.0 3430.0 3345.0 3350.0 12.3 Thousand
24 Jan, 2025 3400.0 3400.0 3280.0 3325.0 30.4 Thousand
23 Jan, 2025 3385.0 3430.0 3350.0 3370.0 23.9 Thousand
22 Jan, 2025 3350.0 3355.0 3300.0 3355.0 8200.00
21 Jan, 2025 3360.0 3365.0 3300.0 3320.0 11.5 Thousand
20 Jan, 2025 3290.0 3355.0 3290.0 3325.0 11.5 Thousand
17 Jan, 2025 3230.0 3285.0 3215.0 3255.0 19.2 Thousand
16 Jan, 2025 3170.0 3260.0 3170.0 3225.0 17 Thousand
15 Jan, 2025 3145.0 3175.0 3130.0 3160.0 13.6 Thousand