Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3080.0 | 3100.0 | 3055.0 | 3100.0 | 14.1 Thousand |
| 26 Feb, 2025 | 3100.0 | 3100.0 | 3050.0 | 3080.0 | 10.6 Thousand |
| 25 Feb, 2025 | 3150.0 | 3155.0 | 3065.0 | 3100.0 | 18.9 Thousand |
| 21 Feb, 2025 | 3105.0 | 3160.0 | 3105.0 | 3160.0 | 12.5 Thousand |
| 20 Feb, 2025 | 3175.0 | 3175.0 | 3085.0 | 3105.0 | 16.8 Thousand |
| 19 Feb, 2025 | 3265.0 | 3265.0 | 3160.0 | 3185.0 | 13.4 Thousand |
| 18 Feb, 2025 | 3195.0 | 3275.0 | 3195.0 | 3265.0 | 12.8 Thousand |
| 17 Feb, 2025 | 3230.0 | 3260.0 | 3185.0 | 3225.0 | 13.7 Thousand |
| 14 Feb, 2025 | 3260.0 | 3270.0 | 3220.0 | 3230.0 | 15.6 Thousand |
| 13 Feb, 2025 | 3075.0 | 3255.0 | 3075.0 | 3230.0 | 26.8 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL