Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3380.0
(2.58%)
JPY 3380.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3255.0 | 3305.0 | 3000.0 | 3045.0 | 69 Thousand |
| 10 Feb, 2025 | 3295.0 | 3295.0 | 3230.0 | 3230.0 | 22.7 Thousand |
| 07 Feb, 2025 | 3290.0 | 3350.0 | 3260.0 | 3295.0 | 28.1 Thousand |
| 06 Feb, 2025 | 3285.0 | 3290.0 | 3265.0 | 3290.0 | 8300.00 |
| 05 Feb, 2025 | 3290.0 | 3320.0 | 3255.0 | 3255.0 | 13.4 Thousand |
| 04 Feb, 2025 | 3325.0 | 3345.0 | 3290.0 | 3290.0 | 13.6 Thousand |
| 03 Feb, 2025 | 3345.0 | 3355.0 | 3250.0 | 3255.0 | 29.4 Thousand |
| 31 Jan, 2025 | 3405.0 | 3405.0 | 3370.0 | 3380.0 | 11.4 Thousand |
| 30 Jan, 2025 | 3345.0 | 3405.0 | 3320.0 | 3395.0 | 16.8 Thousand |
| 29 Jan, 2025 | 3350.0 | 3370.0 | 3310.0 | 3345.0 | 17.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL