Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1293.33 1320.0 1280.0 1293.33 270.9 Thousand
28 Feb, 2025 1233.33 1236.67 1208.33 1225.0 90.9 Thousand
27 Feb, 2025 1238.33 1248.33 1233.33 1246.67 51.6 Thousand
26 Feb, 2025 1253.33 1253.33 1218.33 1233.33 93.9 Thousand
25 Feb, 2025 1243.33 1271.67 1238.33 1248.33 137.1 Thousand
21 Feb, 2025 1271.67 1271.67 1248.33 1258.33 72.3 Thousand
20 Feb, 2025 1286.67 1286.67 1263.33 1273.33 75.9 Thousand
19 Feb, 2025 1266.67 1300.0 1266.67 1286.67 121.2 Thousand
18 Feb, 2025 1248.33 1268.33 1248.33 1266.67 105.6 Thousand
17 Feb, 2025 1270.0 1271.67 1246.67 1248.33 57.3 Thousand