Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1270.0 1273.33 1255.0 1270.0 89.7 Thousand
13 Feb, 2025 1273.33 1285.0 1268.33 1270.0 83.4 Thousand
12 Feb, 2025 1270.0 1280.0 1260.0 1268.33 88.8 Thousand
10 Feb, 2025 1253.33 1265.0 1243.33 1263.33 78.9 Thousand
07 Feb, 2025 1273.33 1290.0 1251.67 1255.0 100.2 Thousand
06 Feb, 2025 1258.33 1278.33 1246.67 1273.33 105.9 Thousand
05 Feb, 2025 1276.67 1276.67 1238.33 1250.0 101.1 Thousand
04 Feb, 2025 1236.67 1275.0 1226.67 1263.33 235.8 Thousand
03 Feb, 2025 1198.33 1253.33 1198.33 1213.33 266.1 Thousand
31 Jan, 2025 1183.33 1205.0 1178.33 1200.0 150.3 Thousand