Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1153.33 1165.0 1138.33 1150.0 91.8 Thousand
15 Jan, 2025 1180.0 1180.0 1138.33 1143.33 111.3 Thousand
14 Jan, 2025 1181.67 1181.67 1158.33 1160.0 75 Thousand
10 Jan, 2025 1200.0 1201.67 1180.0 1183.33 87.9 Thousand
09 Jan, 2025 1216.67 1216.67 1186.67 1188.33 167.7 Thousand
08 Jan, 2025 1238.33 1240.0 1220.0 1220.0 88.5 Thousand
07 Jan, 2025 1236.67 1248.33 1223.33 1245.0 110.4 Thousand
06 Jan, 2025 1258.33 1260.0 1228.33 1228.33 108.3 Thousand
30 Dec, 2024 1258.33 1263.33 1238.33 1258.33 128.7 Thousand
27 Dec, 2024 1250.0 1265.0 1243.33 1260.0 84.6 Thousand