Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1186.67 1193.33 1175.0 1190.0 113.1 Thousand
29 Jan, 2025 1180.0 1195.0 1178.33 1186.67 92.4 Thousand
28 Jan, 2025 1170.0 1186.67 1170.0 1180.0 81.6 Thousand
27 Jan, 2025 1188.33 1206.67 1173.33 1173.33 92.7 Thousand
24 Jan, 2025 1175.0 1175.0 1160.0 1171.67 119.7 Thousand
23 Jan, 2025 1173.33 1173.33 1161.67 1166.67 84 Thousand
22 Jan, 2025 1165.0 1180.0 1165.0 1180.0 100.8 Thousand
21 Jan, 2025 1161.67 1163.33 1150.0 1161.67 87 Thousand
20 Jan, 2025 1148.33 1163.33 1148.33 1156.67 62.7 Thousand
17 Jan, 2025 1150.0 1150.0 1136.67 1143.33 54.9 Thousand