Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1230.0 1250.0 1230.0 1250.0 121.5 Thousand
25 Dec, 2024 1208.33 1223.33 1201.67 1223.33 111.3 Thousand
24 Dec, 2024 1216.67 1216.67 1195.0 1205.0 101.7 Thousand
23 Dec, 2024 1185.0 1216.67 1185.0 1216.67 101.1 Thousand
20 Dec, 2024 1185.0 1195.0 1181.67 1183.33 98.4 Thousand
19 Dec, 2024 1150.0 1180.0 1143.33 1178.33 131.1 Thousand
18 Dec, 2024 1135.0 1166.67 1133.33 1166.67 90 Thousand
17 Dec, 2024 1140.0 1146.67 1136.67 1141.67 61.8 Thousand
16 Dec, 2024 1150.0 1155.0 1133.33 1138.33 89.7 Thousand
13 Dec, 2024 1121.67 1145.0 1113.33 1138.33 134.1 Thousand