Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 3530.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3775.0 3790.0 3715.0 3775.0 42.9 Thousand
27 Dec, 2024 3750.0 3795.0 3730.0 3780.0 28.2 Thousand
26 Dec, 2024 3690.0 3750.0 3690.0 3750.0 40.5 Thousand
25 Dec, 2024 3625.0 3670.0 3605.0 3670.0 37.1 Thousand
24 Dec, 2024 3650.0 3650.0 3585.0 3615.0 33.9 Thousand
23 Dec, 2024 3555.0 3650.0 3555.0 3650.0 33.7 Thousand
20 Dec, 2024 3555.0 3585.0 3545.0 3550.0 32.8 Thousand
19 Dec, 2024 3450.0 3540.0 3430.0 3535.0 43.7 Thousand
18 Dec, 2024 3405.0 3500.0 3400.0 3500.0 30 Thousand
17 Dec, 2024 3420.0 3440.0 3410.0 3425.0 20.6 Thousand