Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1954.0 1969.0 1940.0 1941.0 35.6 Thousand
11 Jun, 2025 1998.0 1998.0 1946.0 1966.0 98 Thousand
10 Jun, 2025 2022.0 2044.0 2018.0 2033.0 49.3 Thousand
09 Jun, 2025 2016.0 2026.0 1998.0 2000.0 44.9 Thousand
06 Jun, 2025 1981.0 2029.0 1975.0 1996.0 344.4 Thousand
05 Jun, 2025 1933.0 1998.0 1928.0 1981.0 244.4 Thousand
04 Jun, 2025 1981.0 1982.0 1937.0 1954.0 216.6 Thousand
03 Jun, 2025 1998.0 2007.0 1945.0 1968.0 374.8 Thousand
02 Jun, 2025 1935.0 2002.0 1926.0 1999.0 409.2 Thousand
30 May, 2025 1904.0 1944.0 1893.0 1937.0 313.1 Thousand