Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1890.0 | 1930.0 | 1890.0 | 1925.0 | 58.3 Thousand |
| 19 Jun, 2025 | 1916.0 | 1943.0 | 1908.0 | 1908.0 | 45.2 Thousand |
| 18 Jun, 2025 | 1902.0 | 1903.0 | 1889.0 | 1896.0 | 33.2 Thousand |
| 17 Jun, 2025 | 1922.0 | 1926.0 | 1866.0 | 1870.0 | 89.7 Thousand |
| 16 Jun, 2025 | 1909.0 | 1909.0 | 1890.0 | 1904.0 | 95.8 Thousand |
| 13 Jun, 2025 | 1951.0 | 1956.0 | 1905.0 | 1937.0 | 296.4 Thousand |
| 12 Jun, 2025 | 1954.0 | 1969.0 | 1927.0 | 1962.0 | 231.6 Thousand |
| 11 Jun, 2025 | 1998.0 | 1998.0 | 1946.0 | 1954.0 | 264.2 Thousand |
| 10 Jun, 2025 | 2022.0 | 2044.0 | 1984.0 | 1989.0 | 260.8 Thousand |
| 09 Jun, 2025 | 2016.0 | 2049.0 | 1998.0 | 2021.0 | 251 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE