Mitsubishi Kakoki Kaisha, Ltd. (6331.T)

JPY 1250.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1916.0 1943.0 1908.0 1908.0 45.2 Thousand
18 Jun, 2025 1902.0 1903.0 1889.0 1896.0 33.2 Thousand
17 Jun, 2025 1922.0 1926.0 1866.0 1870.0 89.7 Thousand
16 Jun, 2025 1909.0 1909.0 1890.0 1904.0 95.8 Thousand
13 Jun, 2025 1951.0 1956.0 1905.0 1937.0 296.4 Thousand
12 Jun, 2025 1954.0 1969.0 1927.0 1962.0 231.6 Thousand
11 Jun, 2025 1998.0 1998.0 1946.0 1954.0 264.2 Thousand
10 Jun, 2025 2022.0 2044.0 1984.0 1989.0 260.8 Thousand
09 Jun, 2025 2016.0 2049.0 1998.0 2021.0 251 Thousand
06 Jun, 2025 1981.0 2029.0 1975.0 1996.0 344.4 Thousand