Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1954.0 | 1969.0 | 1940.0 | 1941.0 | 35.6 Thousand |
| 11 Jun, 2025 | 1998.0 | 1998.0 | 1946.0 | 1966.0 | 98 Thousand |
| 10 Jun, 2025 | 2022.0 | 2044.0 | 2018.0 | 2033.0 | 49.3 Thousand |
| 09 Jun, 2025 | 2016.0 | 2026.0 | 1998.0 | 2000.0 | 44.9 Thousand |
| 06 Jun, 2025 | 1981.0 | 2029.0 | 1975.0 | 1996.0 | 344.4 Thousand |
| 05 Jun, 2025 | 1933.0 | 1998.0 | 1928.0 | 1981.0 | 244.4 Thousand |
| 04 Jun, 2025 | 1981.0 | 1982.0 | 1937.0 | 1954.0 | 216.6 Thousand |
| 03 Jun, 2025 | 1998.0 | 2007.0 | 1945.0 | 1968.0 | 374.8 Thousand |
| 02 Jun, 2025 | 1935.0 | 2002.0 | 1926.0 | 1999.0 | 409.2 Thousand |
| 30 May, 2025 | 1904.0 | 1944.0 | 1893.0 | 1937.0 | 313.1 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE