Mitsubishi Kakoki Kaisha, Ltd. (6331.T)
JPY 1250.0
(-0.08%)
JPY 1250.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1860.0 | 1912.0 | 1849.0 | 1881.0 | 440.1 Thousand |
| 27 May, 2025 | 1884.0 | 1884.0 | 1816.0 | 1838.0 | 548 Thousand |
| 26 May, 2025 | 1772.0 | 1925.0 | 1772.0 | 1889.0 | 1.05 Million |
| 23 May, 2025 | 1730.0 | 1799.0 | 1715.0 | 1751.0 | 421.8 Thousand |
| 22 May, 2025 | 1726.0 | 1735.0 | 1693.0 | 1721.0 | 277.7 Thousand |
| 21 May, 2025 | 1705.0 | 1795.0 | 1703.0 | 1727.0 | 449.8 Thousand |
| 20 May, 2025 | 1806.0 | 1813.0 | 1705.0 | 1705.0 | 765.8 Thousand |
| 19 May, 2025 | 1842.0 | 1870.0 | 1766.0 | 1798.0 | 1.84 Million |
| 16 May, 2025 | 1642.0 | 1642.0 | 1642.0 | 1642.0 | 66.8 Thousand |
| 15 May, 2025 | 1317.0 | 1356.0 | 1303.0 | 1342.0 | 127.4 Thousand |
HOTLSILV
9CI
PENMF
9064
CRDF
ALLE